Sun Communities Inc (SUI)
127.46
-1.06
(-0.82%)
USD |
NYSE |
Nov 22, 16:00
127.40
-0.06
(-0.05%)
After-Hours: 20:00
Sun Communities Price: 127.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 127.85 | 129.34 | 126.95 | 127.46 | 558980.0 |
| Nov 21, 2024 | 125.83 | 128.67 | 125.78 | 128.52 | 761562.0 |
| Nov 20, 2024 | 126.00 | 127.06 | 125.16 | 126.26 | 861341.0 |
| Nov 19, 2024 | 125.46 | 126.96 | 124.36 | 126.61 | 793220.0 |
| Nov 18, 2024 | 125.15 | 125.48 | 124.06 | 125.27 | 531135.0 |
| Nov 15, 2024 | 123.97 | 125.98 | 123.16 | 125.16 | 863376.0 |
| Nov 14, 2024 | 125.24 | 125.79 | 123.72 | 124.09 | 901396.0 |
| Nov 13, 2024 | 125.40 | 126.22 | 123.48 | 125.89 | 1.053M |
| Nov 12, 2024 | 124.88 | 125.61 | 123.52 | 124.17 | 1.245M |
| Nov 11, 2024 | 125.63 | 128.31 | 124.67 | 127.12 | 1.049M |
| Nov 08, 2024 | 123.45 | 125.86 | 121.74 | 125.32 | 1.433M |
| Nov 07, 2024 | 119.21 | 123.97 | 119.00 | 123.22 | 4.750M |
| Nov 06, 2024 | 132.69 | 133.87 | 128.99 | 131.76 | 1.408M |
| Nov 05, 2024 | 129.35 | 133.23 | 128.78 | 133.22 | 605497.0 |
| Nov 04, 2024 | 130.51 | 131.98 | 129.62 | 130.28 | 562754.0 |
| Nov 01, 2024 | 133.28 | 134.22 | 129.97 | 130.31 | 722524.0 |
| Oct 31, 2024 | 131.51 | 135.39 | 130.79 | 132.68 | 836093.0 |
| Oct 30, 2024 | 131.60 | 133.22 | 131.58 | 132.89 | 712204.0 |
| Oct 29, 2024 | 131.58 | 132.28 | 129.83 | 131.25 | 738103.0 |
| Oct 28, 2024 | 134.24 | 134.24 | 127.85 | 131.95 | 1.917M |
| Oct 25, 2024 | 138.73 | 138.73 | 133.89 | 133.89 | 815456.0 |
| Oct 24, 2024 | 138.97 | 140.49 | 137.53 | 137.87 | 824919.0 |
| Oct 23, 2024 | 135.30 | 139.18 | 134.62 | 139.05 | 911392.0 |
| Oct 22, 2024 | 133.68 | 136.21 | 133.11 | 135.35 | 979527.0 |
| Oct 21, 2024 | 135.02 | 135.50 | 133.55 | 133.96 | 733343.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
101.94
Minimum
Mar 23 2020
210.41
Maximum
Dec 29 2021
148.61
Average
143.52
Median
Price Benchmarks
| AvalonBay Communities Inc | 231.94 |
| Equity Residential | 75.79 |
| Essex Property Trust Inc | 305.53 |
| Mid-America Apartment Communities Inc | 160.94 |
| UDR Inc | 45.09 |
Price Related Metrics
| PE Ratio | 68.53 |
| PS Ratio | 4.988 |
| Price to Book Value | 2.178 |
| Price to Free Cash Flow | 18.44 |
| Earnings Yield | 1.46% |
| Market Cap | 16.24B |
| Operating PE Ratio | 31.74 |
| Normalized PE Ratio | 130.17 |